NFLX270617C02100000
NFLX Jun 17 2027 2100.00 Call
optionOPRA
InactiveNov 6, 2025
27.17USD+5.967%(+1.53)40Vol79OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2100
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $11.18 | -48.05% | 3 | 5 |
| Jan 15, 2027 | 94d | $16.11 | -10.70% | 1 | 131 |
| Jun 17, 2027 | 247d | $27.17 | +5.97% | 40 | 79 |
| Dec 17, 2027 | 430d | $51.01 | +14.24% | 1 | 121 |
| Jan 21, 2028 | 465d | $54.05 | +9.04% | 1 | 41 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2040 C | $53.87 | +4.30% | 1 | 7 | OTM |
| 2050 C | $30.00 | +6.31% | 2 | 7 | OTM |
| 2060 C | $30.30 | +0.00% | 2 | 1 | OTM |
| 2070 C | — | — | 0 | 0 | OTM |
| 2080 C | $83.57 | +0.00% | 33 | 19 | OTM |
| 2090 C | $28.10 | -31.48% | 4 | 21 | OTM |
| 2100 C | $27.17 | +5.97% | 40 | 79 | OTM |
| 2110 C | $43.50 | -3.97% | 1 | 1 | OTM |
| 2120 C | $34.55 | -1.76% | 1 | 2 | OTM |
| 2130 C | $34.40 | +43.63% | 2 | 2 | OTM |
| 2140 C | $33.32 | -9.95% | 2 | 10 | OTM |
| 2150 C | $32.70 | +40.65% | 2 | 2 | OTM |
| 2160 C | $22.90 | +3.62% | 68 | 33 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.