Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2450
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $5.69 | +0.00% | 2 | 6 |
| Jan 15, 2027 | 94d | $8.25 | +25.76% | 2 | 11 |
| Jun 17, 2027 | 247d | $18.20 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 430d | $27.45 | +8.93% | 1 | 10 |
| Jan 21, 2028 | 465d | $34.20 | -12.31% | 6 | 357 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2390 C | $14.97 | -36.70% | 2 | 7 | OTM |
| 2400 C | $19.92 | +26.72% | 1 | 8 | OTM |
| 2410 C | — | — | 0 | 0 | OTM |
| 2420 C | — | — | 0 | 0 | OTM |
| 2430 C | — | — | 0 | 0 | OTM |
| 2440 C | $25.02 | -0.95% | 1 | 1 | OTM |
| 2450 C | $18.20 | +0.00% | 1 | 1 | OTM |
| 2460 C | $14.00 | +0.00% | 2 | 10 | OTM |
| 2470 C | $15.96 | -31.27% | 5 | 4 | OTM |
| 2480 C | $11.80 | -3.52% | 3 | 16 | OTM |
| 2500 C | $14.50 | +21.04% | 2 | 26 | OTM |
| 2520 C | $21.67 | +0.00% | 2 | 1 | OTM |
| 2540 C | $13.21 | +0.08% | 1 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.