chartexchange

NFLX270617P00245000
NFLX Jun 17 2027 245.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.39
Type
Put
Strike
245
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$173.61
NFLX 245 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d$154.70+5.35%40
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
239 P——00ITM
240 P$1.40-9.68%30ITM
241 P——00ITM
242 P——00ITM
243 P——00ITM
244 P——00ITM
245 P——00ITM
246 P——00ITM
247 P——00ITM
248 P——00ITM
250 P$1.30-74.31%10ITM
252 P——00ITM
254 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.