chartexchange

NFLX270617C00009000
NFLX Jun 17 2027 9.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
9
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$61.37
NFLX 9 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——0110
Jan 15, 202795d——030
Jun 17, 2027248d——00
Dec 17, 2027431d$74.00+0.00%2020
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
4 C——00ITM
4.5 C——00ITM
5 C$1,106.78-9.30%490ITM
6 C——00ITM
7 C——00ITM
8 C——00ITM
9 C——00ITM
10 C$59.25-9.57%13ITM
11 C——00ITM
12 C——00ITM
13 C——00ITM
14 C——00ITM
15 C$68.63+0.00%22ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.