chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617P00002000
NFLX Jun 17 2027 2.00 Put
optionOPRA

InactiveJun 30, 2026
0.01USD-66.667%(-0.02)1Vol3,020OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
2
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.04-20.00%215,025
Jan 15, 202795d$0.01+0.00%13467,332
Jun 17, 2027248d$0.01-66.67%13,020
Dec 17, 2027431d——010
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.01+0.00%15,374OTM
1 P$0.01+0.00%131,938OTM
1.5 P$0.01+0.00%116,971OTM
2 P$0.01-66.67%13,020OTM
2.5 P$0.01-75.00%13,001OTM
3 P$0.02-75.00%12OTM
3.5 P——010OTM
4 P——00OTM
4.5 P——00OTM
5 P$0.02-80.00%12OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.