chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617P00001000
NFLX Jun 17 2027 1.00 Put
optionOPRA

InactiveAug 4, 2026
0.01USD0.000%(0.00)1Vol31,938OI
Loading…
Underlying
NFLX
Underlying Price
$71.15
Type
Put
Strike
1
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.04+300.00%610,199
Jan 15, 202795d$0.01+0.00%2,9874,428
Jun 17, 2027248d$0.01+0.00%131,938
Dec 17, 2027431d$0.01-91.67%15,925
Jan 21, 2028466d$0.02+100.00%1763
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.01+0.00%15,374OTM
1 P$0.01+0.00%131,938OTM
1.5 P$0.01+0.00%116,971OTM
2 P$0.01-66.67%13,020OTM
2.5 P$0.01-75.00%13,001OTM
3 P$0.02-75.00%12OTM
3.5 P——010OTM
4 P——00OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.