NFLX270617P01540000
NFLX Jun 17 2027 1540.00 Put
optionOPRA
InactiveAug 20, 2025
389.05USD+6.888%(+25.07)1Vol1OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1540
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$1,469.42
NFLX 1540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $435.50 | +0.00% | 4 | 2 |
| Jan 15, 2027 | 95d | $643.71 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 248d | $389.05 | +6.89% | 1 | 1 |
| Dec 17, 2027 | 431d | — | — | 0 | 0 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1420 P | $364.35 | +0.00% | 1 | 1 | ITM |
| 1440 P | — | — | 0 | 0 | ITM |
| 1460 P | $396.48 | +10.52% | 2 | 1 | ITM |
| 1480 P | — | — | 0 | 0 | ITM |
| 1500 P | $432.48 | +10.46% | 1 | 2 | ITM |
| 1520 P | $445.29 | +13.97% | 4 | 2 | ITM |
| 1540 P | $389.05 | +6.89% | 1 | 1 | ITM |
| 1560 P | $399.82 | -0.91% | 1 | 1 | ITM |
| 1580 P | $438.49 | +2.83% | 2 | 4 | ITM |
| 1600 P | $470.70 | +0.00% | 2 | 1 | ITM |
| 1620 P | — | — | 0 | 0 | ITM |
| 1640 P | $488.08 | -5.75% | 5 | 1 | ITM |
| 1660 P | $518.97 | +0.00% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.