chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617C00025000
NFLX Jun 17 2027 25.00 Call
optionOPRA

EODOct 7, 2026
44.85USD-7.143%(-3.45)1Vol16OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Call
Strike
25
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$45.37
NFLX 25 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d——00
Nov 20, 202639d$47.25-35.78%2022
Dec 18, 202667d——070
Jan 15, 202795d$46.66-19.55%5058
Mar 19, 2027158d$46.45-8.92%47
Jun 17, 2027248d$44.85-7.14%116
Dec 17, 2027431d$47.14-17.30%875
Jan 21, 2028466d$48.40+6.80%4582
Jun 16, 2028613d$44.87-9.35%2102
Dec 15, 2028795d$46.96-1.88%1262
Jan 19, 2029830d$49.60+2.27%9498
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
19 C——00ITM
20 C$49.50-11.53%1010ITM
21 C——00ITM
22 C$77.15+0.00%22ITM
23 C——00ITM
24 C$57.45+13.43%12ITM
25 C$44.85-7.14%116ITM
26 C$43.80+1.48%37ITM
27 C$55.03-5.85%43ITM
28 C$47.70-31.58%121ITM
29 C$53.31-0.36%1010ITM
30 C$38.63-9.89%335ITM
31 C$39.84+3.32%222ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.