NFLX270617C00262000
NFLX Jun 17 2027 262.00 Call
optionOPRA
InactiveSep 1, 2026
0.15USD+1400.000%(+0.14)1Vol29OI
Loading…
Underlying
Underlying Price
$70.82
Type
Call
Strike
262
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 262 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.12 | -42.86% | 1 | 160 |
| Jan 15, 2027 | 95d | $0.08 | +100.00% | 2 | 22 |
| Jun 17, 2027 | 248d | $0.15 | +1400.00% | 1 | 29 |
| Dec 17, 2027 | 431d | $0.22 | -21.43% | 2 | 127 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 256 C | $0.31 | +24.00% | 2 | 53 | OTM |
| 257 C | $0.08 | -33.33% | 1 | 180 | OTM |
| 258 C | $0.15 | -37.50% | 5 | 134 | OTM |
| 259 C | $0.19 | -36.67% | 7 | 106 | OTM |
| 260 C | $0.08 | +100.00% | 7 | 495 | OTM |
| 261 C | $0.10 | -41.18% | 5 | 36 | OTM |
| 262 C | $0.15 | +1400.00% | 1 | 29 | OTM |
| 263 C | $0.24 | +4.35% | 44 | 47 | OTM |
| 264 C | $0.03 | -70.00% | 14 | 44 | OTM |
| 265 C | $0.22 | +0.00% | 2 | 350 | OTM |
| 266 C | $0.07 | +75.00% | 40 | 4,732 | OTM |
| 270 C | — | — | 0 | 0 | OTM |
| 280 C | — | — | 0 | 0 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.