NFLX270617C00082000
NFLX Jun 17 2027 82.00 Call
optionOPRA
EODOct 8, 2026
6.50USD+16.071%(+0.90)34Vol1,596OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
82
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 13 | 1,120 |
| Oct 16, 2026 | 4d | $0.03 | +0.00% | 157 | 1,126 |
| Oct 23, 2026 | 11d | $0.50 | +51.52% | 350 | 948 |
| Oct 30, 2026 | 18d | $0.61 | +22.00% | 96 | 377 |
| Nov 6, 2026 | 25d | $0.80 | +40.35% | 112 | 618 |
| Nov 13, 2026 | 32d | $0.95 | +39.71% | 16 | 25 |
| Dec 18, 2026 | 67d | $1.60 | +20.30% | 169 | 5,206 |
| Jan 15, 2027 | 95d | $2.35 | +29.83% | 29 | 2,774 |
| Jun 17, 2027 | 248d | $6.50 | +16.07% | 34 | 1,596 |
| Dec 17, 2027 | 431d | $9.73 | +8.35% | 3 | 416 |
| Jan 21, 2028 | 466d | $8.60 | -2.49% | 1 | 888 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 C | $10.10 | +15.03% | 81 | 1,489 | OTM |
| 74 C | $9.20 | +12.20% | 207 | 1,066 | OTM |
| 75 C | $8.86 | +13.74% | 64 | 5,391 | OTM |
| 76 C | $8.20 | +10.07% | 11 | 2,666 | OTM |
| 78 C | $7.54 | +10.07% | 29 | 1,051 | OTM |
| 80 C | $6.99 | +13.66% | 830 | 9,496 | OTM |
| 82 C | $6.50 | +16.07% | 34 | 1,596 | OTM |
| 84 C | $5.70 | +12.87% | 175 | 1,134 | OTM |
| 85 C | $5.49 | +13.43% | 142 | 5,091 | OTM |
| 86 C | $5.10 | +12.09% | 6 | 1,463 | OTM |
| 88 C | $4.70 | +21.13% | 13 | 1,909 | OTM |
| 90 C | $4.21 | +12.57% | 170 | 7,793 | OTM |
| 92 C | $3.75 | +15.38% | 55 | 3,612 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.