NFLX270617C00940000
NFLX Jun 17 2027 940.00 Call
optionOPRA
InactiveNov 14, 2025
327.25USD-4.111%(-14.03)1Vol32OI
Loading…
Underlying
Underlying Price
$70.59
Type
Call
Strike
940
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 940 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $314.60 | +15.24% | 1 | 33 |
| Jan 15, 2027 | 95d | $323.87 | +7.97% | 1 | 55 |
| Jun 17, 2027 | 248d | $327.25 | -4.11% | 1 | 32 |
| Dec 17, 2027 | 431d | $376.60 | +12.43% | 1 | 12 |
| Jan 21, 2028 | 466d | $465.50 | +5.08% | 1 | 1 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 820 C | $405.10 | -0.11% | 1 | 4 | OTM |
| 840 C | $404.00 | +8.60% | 1 | 3 | OTM |
| 860 C | $387.37 | +6.01% | 2 | 2 | OTM |
| 880 C | $397.32 | -9.09% | 2 | 13 | OTM |
| 900 C | $333.26 | -7.12% | 1 | 16 | OTM |
| 920 C | $337.49 | +4.60% | 1 | 19 | OTM |
| 940 C | $327.25 | -4.11% | 1 | 32 | OTM |
| 960 C | $313.21 | +5.26% | 1 | 9 | OTM |
| 980 C | $301.60 | -5.72% | 1 | 13 | OTM |
| 1000 C | $293.15 | -8.48% | 5 | 61 | OTM |
| 1020 C | $279.63 | -5.83% | 1 | 9 | OTM |
| 1040 C | $300.00 | +20.62% | 1 | 339 | OTM |
| 1060 C | $260.00 | -10.96% | 3 | 18 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.