NFLX270617P00390000
NFLX Jun 17 2027 390.00 Put
optionOPRA
InactiveAug 12, 2025
5.50USD+10.220%(+0.51)2Vol8OI
Loading…
Underlying
Underlying Price
$70.88
Type
Put
Strike
390
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$319.12
NFLX 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $2.49 | -8.12% | 1 | 198 |
| Jan 15, 2027 | 95d | $3.14 | +25.10% | 52 | 121 |
| Jun 17, 2027 | 248d | $5.50 | +10.22% | 2 | 8 |
| Dec 17, 2027 | 431d | $7.45 | -1.06% | 2 | 31 |
| Jan 21, 2028 | 466d | $6.85 | -3.52% | 1 | 3 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 P | $2.90 | -17.14% | 4 | 8 | ITM |
| 340 P | $3.70 | +4.23% | 28 | 13 | ITM |
| 350 P | $3.70 | -6.33% | 2 | 22 | ITM |
| 360 P | $6.40 | +0.00% | 20 | 10 | ITM |
| 370 P | $3.45 | -34.91% | 2 | 13 | ITM |
| 380 P | $4.50 | +4.65% | 40 | 30 | ITM |
| 390 P | $5.50 | +10.22% | 2 | 8 | ITM |
| 400 P | $5.55 | +3.35% | 3 | 24 | ITM |
| 420 P | $6.00 | -1.96% | 1 | 13 | ITM |
| 440 P | $7.37 | +6.81% | 2 | 4 | ITM |
| 460 P | $7.34 | -11.46% | 2 | 4 | ITM |
| 470 P | $9.15 | +15.09% | 2 | 3 | ITM |
| 480 P | $8.80 | -0.45% | 2 | 11 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.