NFLX270617P00320000
NFLX Jun 17 2027 320.00 Put
optionOPRA
InactiveSep 17, 2025
2.53USD-19.683%(-0.62)4Vol33OI
Loading…
Underlying
Underlying Price
$71.29
Type
Put
Strike
320
Expiration
Jun 17, 2027
DTE
247d
Moneyness
ITM
Intrinsic
$248.71
NFLX 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $1.61 | +0.63% | 1 | 230 |
| Jan 15, 2027 | 94d | $1.59 | -7.02% | 1 | 170 |
| Jun 17, 2027 | 247d | $2.53 | -19.68% | 4 | 33 |
| Dec 17, 2027 | 430d | $4.40 | +6.02% | 1 | 14 |
| Jan 21, 2028 | 465d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 266 P | — | — | 0 | 0 | ITM |
| 270 P | $1.81 | -24.58% | 1 | 1 | ITM |
| 280 P | $2.00 | -23.08% | 1 | 4 | ITM |
| 290 P | $1.97 | -7.08% | 1 | 1 | ITM |
| 300 P | $2.89 | +4.71% | 1 | 5 | ITM |
| 310 P | — | — | 0 | 0 | ITM |
| 320 P | $2.53 | -19.68% | 4 | 33 | ITM |
| 330 P | $2.90 | -17.14% | 4 | 8 | ITM |
| 340 P | $3.70 | +4.23% | 28 | 13 | ITM |
| 350 P | $3.70 | -6.33% | 2 | 22 | ITM |
| 360 P | $6.40 | +0.00% | 20 | 10 | ITM |
| 370 P | $3.45 | -34.91% | 2 | 13 | ITM |
| 380 P | $4.50 | +4.65% | 40 | 30 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.