chartexchange

NFLX270617P00014000
NFLX Jun 17 2027 14.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
14
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 14 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.01-50.00%1257
Jan 15, 202795d$0.03+0.00%32387
Jun 17, 2027248d——00
Dec 17, 2027431d$0.15+0.00%132
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
8 P——00OTM
9 P——00OTM
10 P——0790OTM
11 P——0160OTM
12 P——030OTM
13 P——00OTM
14 P——00OTM
15 P$0.04-20.00%38148OTM
16 P$0.01-83.33%5280OTM
17 P$0.04-95.40%2601OTM
18 P$0.05-94.32%211OTM
19 P$0.05-16.67%2268OTM
20 P$0.06+100.00%105,971OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.