NFLX270617C00118000
NFLX Jun 17 2027 118.00 Call
optionOPRA
EODOct 5, 2026
0.89USD-4.301%(-0.04)1Vol398OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
118
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.10 | +11.11% | 8 | 2,876 |
| Jan 15, 2027 | 95d | $0.20 | +0.00% | 2 | 1,869 |
| Jun 17, 2027 | 248d | $0.89 | -4.30% | 1 | 398 |
| Dec 17, 2027 | 431d | $2.83 | +21.98% | 3 | 9,627 |
| Jan 21, 2028 | 466d | $3.25 | +7.62% | 1 | 260 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 C | $1.43 | +10.00% | 10 | 1,007 | OTM |
| 110 C | $1.65 | +16.20% | 99 | 4,038 | OTM |
| 112 C | $1.45 | +25.00% | 19 | 2,200 | OTM |
| 114 C | $1.33 | +33.00% | 31 | 2,209 | OTM |
| 115 C | $1.34 | +12.61% | 7 | 2,278 | OTM |
| 116 C | $1.01 | +5.21% | 6 | 775 | OTM |
| 118 C | $0.89 | -4.30% | 1 | 398 | OTM |
| 120 C | $1.10 | +11.11% | 85 | 15,316 | OTM |
| 122 C | $0.97 | +14.12% | 12 | 666 | OTM |
| 124 C | $0.88 | +25.71% | 98 | 787 | OTM |
| 125 C | $0.84 | +20.00% | 2 | 11,951 | OTM |
| 126 C | $0.67 | -1.47% | 55 | 1,567 | OTM |
| 128 C | $0.78 | +9.86% | 21 | 735 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.