chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617P00300000
NFLX Jun 17 2027 300.00 Put
optionOPRA

InactiveSep 19, 2025
2.89USD+4.710%(+0.13)1Vol5OI
Loading…
Underlying
NFLX
Underlying Price
$70.86
Type
Put
Strike
300
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$229.14
NFLX 300 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$1.23-5.38%11,100
Jan 15, 202795d$1.39-16.27%3188
Jun 17, 2027248d$2.89+4.71%15
Dec 17, 2027431d$3.70+2.78%3178
Jan 21, 2028466d$3.87-21.02%126
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
264 P——00ITM
265 P——00ITM
266 P——00ITM
270 P$1.81-24.58%11ITM
280 P$2.00-23.08%14ITM
290 P$1.97-7.08%11ITM
300 P$2.89+4.71%15ITM
310 P——00ITM
320 P$2.53-19.68%433ITM
330 P$2.90-17.14%48ITM
340 P$3.70+4.23%2813ITM
350 P$3.70-6.33%222ITM
360 P$6.40+0.00%2010ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.