chartexchange

NFLX270617P00212000
NFLX Jun 17 2027 212.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.39
Type
Put
Strike
212
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$140.61
NFLX 212 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
206 P——00ITM
207 P——00ITM
208 P——00ITM
209 P——00ITM
210 P$0.90+26.76%10ITM
211 P——00ITM
212 P——00ITM
213 P——00ITM
214 P——00ITM
215 P——00ITM
216 P——00ITM
217 P——00ITM
218 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.