NFLX270617C00239000
NFLX Jun 17 2027 239.00 Call
optionOPRA
InactiveAug 20, 2026
0.21USD+2000.000%(+0.20)3Vol82OI
Loading…
Underlying
Underlying Price
$70.82
Type
Call
Strike
239
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 239 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.40 | -42.03% | 2 | 751 |
| Jan 15, 2027 | 95d | $0.03 | +0.00% | 1 | 1,047 |
| Jun 17, 2027 | 248d | $0.21 | +2000.00% | 3 | 82 |
| Dec 17, 2027 | 431d | $0.43 | +16.22% | 2 | 399 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 233 C | $0.18 | +5.88% | 1 | 132 | OTM |
| 234 C | $0.27 | +3.85% | 4 | 33 | OTM |
| 235 C | $0.09 | -30.77% | 4 | 72 | OTM |
| 236 C | $0.26 | -38.10% | 1 | 37 | OTM |
| 237 C | $0.44 | +62.96% | 1 | 49 | OTM |
| 238 C | $0.12 | -50.00% | 10 | 39 | OTM |
| 239 C | $0.21 | +2000.00% | 3 | 82 | OTM |
| 240 C | $0.12 | -25.00% | 2 | 214 | OTM |
| 241 C | $0.17 | +30.77% | 1 | 150 | OTM |
| 242 C | $0.17 | -48.48% | 1 | 142 | OTM |
| 243 C | $0.31 | -11.43% | 4 | 49 | OTM |
| 244 C | $0.13 | -61.76% | 1 | 62 | OTM |
| 245 C | $0.09 | -52.63% | 4 | 243 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.