NFLX270617C02600000
NFLX Jun 17 2027 2600.00 Call
optionOPRA
InactiveNov 3, 2025
11.90USD+5.310%(+0.60)1Vol13OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2600
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $4.25 | -13.27% | 1 | 69 |
| Jan 15, 2027 | 94d | $5.87 | +23.58% | 2 | 10 |
| Jun 17, 2027 | 247d | $11.90 | +5.31% | 1 | 13 |
| Dec 17, 2027 | 430d | $27.64 | +34.96% | 2 | 22 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2520 C | $21.67 | +0.00% | 2 | 1 | OTM |
| 2540 C | $13.21 | +0.08% | 1 | 2 | OTM |
| 2560 C | $13.40 | +32.41% | 1 | 4 | OTM |
| 2570 C | $10.02 | +1.21% | 2 | 12 | OTM |
| 2580 C | $11.60 | +4.04% | 4 | 8 | OTM |
| 2590 C | $9.68 | +0.31% | 2 | 8 | OTM |
| 2600 C | $11.90 | +5.31% | 1 | 13 | OTM |
| 2610 C | $9.27 | -72.93% | 3 | 1 | OTM |
| 2620 C | $9.19 | -40.90% | 1 | 1 | OTM |
| 2630 C | $12.59 | +11.02% | 1 | 1 | OTM |
| 2640 C | $12.49 | +13.55% | 1 | 2 | OTM |
| 2650 C | $13.88 | +24.48% | 1 | 17 | OTM |
| 2660 C | $13.00 | -0.76% | 1 | 168 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.