NFLX270617C02220000
NFLX Jun 17 2027 2220.00 Call
optionOPRA
InactiveJun 27, 2025
76.69USD+31.544%(+18.39)1Vol3OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2220
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $7.98 | -47.36% | 1 | 2 |
| Jan 15, 2027 | 94d | $10.67 | -2.11% | 1 | 17 |
| Jun 17, 2027 | 247d | $76.69 | +31.54% | 1 | 3 |
| Dec 17, 2027 | 430d | $47.83 | -33.51% | 3 | 2 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2160 C | $22.90 | +3.62% | 68 | 33 | OTM |
| 2170 C | — | — | 0 | 0 | OTM |
| 2180 C | $33.95 | -1.74% | 1 | 1 | OTM |
| 2190 C | $21.65 | +0.00% | 12 | 6 | OTM |
| 2200 C | $29.71 | -3.07% | 1 | 15 | OTM |
| 2210 C | $21.82 | -12.12% | 48 | 26 | OTM |
| 2220 C | $76.69 | +31.54% | 1 | 3 | OTM |
| 2230 C | $22.15 | +13.59% | 2 | 2 | OTM |
| 2240 C | $24.14 | +0.00% | 4 | 2 | OTM |
| 2250 C | $26.96 | -3.71% | 1 | 21 | OTM |
| 2260 C | $22.92 | +0.00% | 1 | 1 | OTM |
| 2270 C | $22.62 | +0.00% | 2 | 0 | OTM |
| 2280 C | $22.52 | -12.58% | 1 | 4 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.