chartexchange

NFLX270617P00264000
NFLX Jun 17 2027 264.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.29
Type
Put
Strike
264
Expiration
Jun 17, 2027
DTE
247d
Moneyness
ITM
Intrinsic
$192.71
NFLX 264 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d$195.61+0.00%120
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
258 P——00ITM
259 P——00ITM
260 P$1.61+24.81%10ITM
261 P——00ITM
262 P——00ITM
263 P——00ITM
264 P——00ITM
265 P——00ITM
266 P——00ITM
270 P$1.81-24.58%11ITM
280 P$2.00-23.08%14ITM
290 P$1.97-7.08%11ITM
300 P$2.89+4.71%15ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.