NFLX270617P01180000
NFLX Jun 17 2027 1180.00 Put
optionOPRA
InactiveNov 12, 2025
186.50USD-5.808%(-11.50)1Vol33OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1180
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$1,109.42
NFLX 1180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $172.20 | -6.36% | 8 | 222 |
| Jan 15, 2027 | 95d | $179.05 | -6.23% | 1 | 169 |
| Jun 17, 2027 | 248d | $186.50 | -5.81% | 1 | 33 |
| Dec 17, 2027 | 431d | $219.10 | +13.60% | 2 | 18 |
| Jan 21, 2028 | 466d | $222.70 | +23.58% | 2 | 11 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1060 P | $145.24 | +3.71% | 1 | 66 | ITM |
| 1080 P | $148.58 | -9.32% | 2 | 21 | ITM |
| 1100 P | $158.97 | +2.66% | 1 | 23 | ITM |
| 1120 P | $157.55 | -10.96% | 2 | 28 | ITM |
| 1140 P | $178.32 | -5.00% | 1 | 60 | ITM |
| 1160 P | $195.06 | +1.55% | 4 | 26 | ITM |
| 1180 P | $186.50 | -5.81% | 1 | 33 | ITM |
| 1200 P | $211.60 | -3.37% | 2 | 142 | ITM |
| 1220 P | $229.40 | -1.17% | 1 | 62 | ITM |
| 1240 P | $237.75 | +26.66% | 1 | 26 | ITM |
| 1260 P | $196.49 | -9.76% | 2 | 14 | ITM |
| 1280 P | $220.82 | +3.14% | 1 | 5 | ITM |
| 1300 P | $279.09 | +3.15% | 3 | 28 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.