NFLX270617P00700000
NFLX Jun 17 2027 700.00 Put
optionOPRA
InactiveNov 14, 2025
34.76USD+11.410%(+3.56)2Vol401OI
Loading…
Underlying
Underlying Price
$70.81
Type
Put
Strike
700
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$629.19
NFLX 700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $21.00 | +10.53% | 3 | 367 |
| Jan 15, 2027 | 95d | $20.80 | -1.89% | 1 | 345 |
| Jun 17, 2027 | 248d | $34.76 | +11.41% | 2 | 401 |
| Dec 17, 2027 | 431d | $47.00 | +10.59% | 1 | 179 |
| Jan 21, 2028 | 466d | $48.75 | +7.57% | 3 | 57 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 P | $18.33 | +24.95% | 82 | 43 | ITM |
| 600 P | $19.05 | -9.72% | 1 | 20 | ITM |
| 620 P | $17.40 | +2.35% | 1 | 3 | ITM |
| 640 P | $18.76 | -8.49% | 2 | 1 | ITM |
| 660 P | $24.81 | -7.80% | 1 | 25 | ITM |
| 680 P | $29.55 | -7.51% | 1 | 11 | ITM |
| 700 P | $34.76 | +11.41% | 2 | 401 | ITM |
| 720 P | $35.05 | -14.30% | 2 | 73 | ITM |
| 740 P | $40.00 | -8.93% | 2 | 12 | ITM |
| 760 P | $42.45 | -0.24% | 9 | 18 | ITM |
| 780 P | $45.08 | -6.16% | 1 | 20 | ITM |
| 800 P | $55.30 | +5.35% | 2 | 61 | ITM |
| 820 P | $57.14 | -9.59% | 2 | 54 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.