NFLX270617C00154000
NFLX Jun 17 2027 154.00 Call
optionOPRA
EODOct 6, 2026
0.26USD+4.000%(+0.01)2Vol230OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
154
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 154 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.19 | +171.43% | 20 | 661 |
| Jan 15, 2027 | 95d | $0.07 | +16.67% | 8 | 815 |
| Jun 17, 2027 | 248d | $0.26 | +4.00% | 2 | 230 |
| Dec 17, 2027 | 431d | $1.06 | -45.92% | 1 | 695 |
| Jan 21, 2028 | 466d | $1.09 | -31.01% | 1 | 112 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 144 C | $0.43 | +22.86% | 270 | 1,041 | OTM |
| 145 C | $0.40 | +0.00% | 13 | 244 | OTM |
| 146 C | $0.39 | -11.36% | 6 | 104 | OTM |
| 148 C | $0.35 | -10.26% | 20 | 276 | OTM |
| 150 C | $0.36 | -5.26% | 29 | 7,223 | OTM |
| 152 C | $0.28 | -9.68% | 1 | 713 | OTM |
| 154 C | $0.26 | +4.00% | 2 | 230 | OTM |
| 155 C | $0.29 | -3.33% | 5 | 330 | OTM |
| 156 C | $0.21 | -27.59% | 2 | 233 | OTM |
| 158 C | $0.21 | -22.22% | 3 | 337 | OTM |
| 160 C | $0.23 | -20.69% | 13 | 1,223 | OTM |
| 162 C | $0.29 | -43.14% | 1 | 476 | OTM |
| 164 C | $0.27 | -15.62% | 1 | 177 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.