NFLX270617C00134000
NFLX Jun 17 2027 134.00 Call
optionOPRA
EODOct 6, 2026
0.54USD+10.204%(+0.05)1Vol1,075OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
134
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 134 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.05 | -54.55% | 3 | 1,214 |
| Jan 15, 2027 | 95d | $0.08 | -33.33% | 1 | 895 |
| Jun 17, 2027 | 248d | $0.54 | +10.20% | 1 | 1,075 |
| Dec 17, 2027 | 431d | $1.72 | +7.50% | 1 | 1,085 |
| Jan 21, 2028 | 466d | $2.03 | +12.78% | 5 | 1,241 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 124 C | $0.88 | +25.71% | 98 | 787 | OTM |
| 125 C | $0.84 | +20.00% | 2 | 11,951 | OTM |
| 126 C | $0.67 | -1.47% | 55 | 1,567 | OTM |
| 128 C | $0.78 | +9.86% | 21 | 735 | OTM |
| 130 C | $0.70 | +14.75% | 71 | 3,470 | OTM |
| 132 C | $0.59 | +7.27% | 1 | 752 | OTM |
| 134 C | $0.54 | +10.20% | 1 | 1,075 | OTM |
| 135 C | $0.59 | +15.69% | 4 | 718 | OTM |
| 136 C | $0.48 | -4.00% | 1 | 173 | OTM |
| 138 C | $0.53 | +0.00% | 6 | 757 | OTM |
| 140 C | $0.48 | +20.00% | 36 | 2,877 | OTM |
| 142 C | $0.40 | +8.11% | 5 | 289 | OTM |
| 144 C | $0.43 | +22.86% | 270 | 1,041 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.