NFLX270617C00246000
NFLX Jun 17 2027 246.00 Call
optionOPRA
InactiveJun 23, 2026
0.26USD-21.212%(-0.07)2Vol212OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
246
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 246 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.05 | -37.50% | 5 | 14 |
| Jan 15, 2027 | 95d | $0.08 | -46.67% | 2 | 32 |
| Jun 17, 2027 | 248d | $0.26 | -21.21% | 2 | 212 |
| Dec 17, 2027 | 431d | $0.22 | -15.38% | 1 | 680 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $0.12 | -25.00% | 2 | 214 | OTM |
| 241 C | $0.17 | +30.77% | 1 | 150 | OTM |
| 242 C | $0.17 | -48.48% | 1 | 142 | OTM |
| 243 C | $0.31 | -11.43% | 4 | 49 | OTM |
| 244 C | $0.13 | -61.76% | 1 | 62 | OTM |
| 245 C | $0.09 | -52.63% | 4 | 243 | OTM |
| 246 C | $0.26 | -21.21% | 2 | 212 | OTM |
| 247 C | $0.23 | +4.55% | 4 | 49 | OTM |
| 248 C | $0.09 | -66.67% | 1 | 266 | OTM |
| 250 C | $0.15 | +66.67% | 8 | 442 | OTM |
| 252 C | $0.42 | +50.00% | 4 | 18 | OTM |
| 254 C | $0.32 | +6.67% | 2 | 20 | OTM |
| 256 C | $0.31 | +24.00% | 2 | 53 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.