chartexchange

NFLX270617C00003000
NFLX Jun 17 2027 3.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
3
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$67.37
NFLX 3 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$72.70+0.00%33
Jun 17, 2027248d——00
Dec 17, 2027431d$85.94+0.51%1159
Jan 21, 2028466d$71.53+1.19%1407
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 C$70.37+3.03%12,883ITM
1 C$80.96-13.83%11,082ITM
1.5 C$87.50-0.42%140160ITM
2 C$66.20+0.00%11ITM
2.5 C——00ITM
3 C——00ITM
3.5 C——00ITM
4 C——00ITM
4.5 C——00ITM
5 C$1,106.78-9.30%490ITM
6 C——00ITM
7 C——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.