Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
27
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.14 | +27.27% | 10 | 401 |
| Jan 15, 2027 | 95d | $0.08 | +100.00% | 1 | 1,099 |
| Jun 17, 2027 | 248d | $0.12 | +0.00% | 2 | 11 |
| Dec 17, 2027 | 431d | $0.21 | +23.53% | 1 | 122 |
| Jan 21, 2028 | 466d | $0.24 | +0.00% | 1 | 34 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 P | $0.07 | +133.33% | 2 | 2,792 | OTM |
| 22 P | $0.15 | +0.00% | 10 | 10 | OTM |
| 23 P | $0.15 | -6.25% | 40 | 10 | OTM |
| 24 P | — | — | 0 | 10 | OTM |
| 25 P | $0.20 | +0.00% | 24 | 44 | OTM |
| 26 P | $0.09 | +28.57% | 2 | 11 | OTM |
| 27 P | $0.12 | +0.00% | 2 | 11 | OTM |
| 28 P | $0.13 | -55.17% | 1 | 42 | OTM |
| 29 P | $0.08 | -20.00% | 1 | 5 | OTM |
| 30 P | $0.13 | +8.33% | 2 | 164 | OTM |
| 31 P | $0.13 | +18.18% | 10 | 49 | OTM |
| 32 P | $0.11 | -26.67% | 4 | 334 | OTM |
| 33 P | $0.15 | +36.36% | 100 | 1,377 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.