NFLX270617C00245000
NFLX Jun 17 2027 245.00 Call
optionOPRA
InactiveSep 1, 2026
0.09USD-52.632%(-0.10)4Vol243OI
Loading…
Underlying
Underlying Price
$71.39
Type
Call
Strike
245
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.75 | +0.00% | 1 | 61 |
| Jan 15, 2027 | 95d | $0.12 | +20.00% | 4 | 211 |
| Jun 17, 2027 | 248d | $0.09 | -52.63% | 4 | 243 |
| Dec 17, 2027 | 431d | $0.23 | +27.78% | 50 | 1,536 |
| Jan 21, 2028 | 466d | $0.30 | +0.00% | 101 | 17,318 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 239 C | $0.21 | +2000.00% | 3 | 82 | OTM |
| 240 C | $0.12 | -25.00% | 2 | 214 | OTM |
| 241 C | $0.17 | +30.77% | 1 | 150 | OTM |
| 242 C | $0.17 | -48.48% | 1 | 142 | OTM |
| 243 C | $0.31 | -11.43% | 4 | 49 | OTM |
| 244 C | $0.13 | -61.76% | 1 | 62 | OTM |
| 245 C | $0.09 | -52.63% | 4 | 243 | OTM |
| 246 C | $0.26 | -21.21% | 2 | 212 | OTM |
| 247 C | $0.23 | +4.55% | 4 | 49 | OTM |
| 248 C | $0.09 | -66.67% | 1 | 266 | OTM |
| 250 C | $0.15 | +66.67% | 8 | 442 | OTM |
| 252 C | $0.42 | +50.00% | 4 | 18 | OTM |
| 254 C | $0.32 | +6.67% | 2 | 20 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.