NFLX270617C02250000
NFLX Jun 17 2027 2250.00 Call
optionOPRA
InactiveNov 13, 2025
26.96USD-3.714%(-1.04)1Vol21OI
Loading…
Underlying
Underlying Price
$70.63
Type
Call
Strike
2250
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $15.83 | +37.77% | 12 | 23 |
| Jan 15, 2027 | 94d | $13.45 | +7.60% | 2 | 22 |
| Jun 17, 2027 | 247d | $26.96 | -3.71% | 1 | 21 |
| Dec 17, 2027 | 430d | $36.18 | +4.93% | 1 | 602 |
| Jan 21, 2028 | 465d | $45.73 | +11.13% | 2 | 9 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2190 C | $21.65 | +0.00% | 12 | 6 | OTM |
| 2200 C | $29.71 | -3.07% | 1 | 15 | OTM |
| 2210 C | $21.82 | -12.12% | 48 | 26 | OTM |
| 2220 C | $76.69 | +31.54% | 1 | 3 | OTM |
| 2230 C | $22.15 | +13.59% | 2 | 2 | OTM |
| 2240 C | $24.14 | +0.00% | 4 | 2 | OTM |
| 2250 C | $26.96 | -3.71% | 1 | 21 | OTM |
| 2260 C | $22.92 | +0.00% | 1 | 1 | OTM |
| 2270 C | $22.62 | +0.00% | 2 | 0 | OTM |
| 2280 C | $22.52 | -12.58% | 1 | 4 | OTM |
| 2290 C | — | — | 0 | 0 | OTM |
| 2300 C | $24.81 | -1.74% | 2 | 38 | OTM |
| 2310 C | $21.43 | -36.32% | 4 | 4 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.