chartexchange

NFLX270617P02220000
NFLX Jun 17 2027 2220.00 Put
optionOPRA

InactiveJun 26, 2025
925.15USD2Vol1OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2220
Expiration
Jun 17, 2027
DTE
247d
Moneyness
ITM
Intrinsic
$2,149.42
NFLX 2220 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d$925.15+0.00%21
Dec 17, 2027430d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2160 P——00ITM
2170 P$934.00+0.00%10ITM
2180 P——00ITM
2190 P——00ITM
2200 P$906.08+0.00%1613ITM
2210 P$974.00+6.53%114ITM
2220 P$925.15+0.00%21ITM
2230 P——00ITM
2240 P——00ITM
2250 P——00ITM
2260 P——00ITM
2270 P——00ITM
2280 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.