NFLX270617P00440000
NFLX Jun 17 2027 440.00 Put
optionOPRA
InactiveNov 14, 2025
7.37USD+6.812%(+0.47)2Vol4OI
Loading…
Underlying
Underlying Price
$70.88
Type
Put
Strike
440
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$369.12
NFLX 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $4.07 | +2.01% | 10 | 78 |
| Jan 15, 2027 | 95d | $4.57 | -3.79% | 4 | 15 |
| Jun 17, 2027 | 248d | $7.37 | +6.81% | 2 | 4 |
| Dec 17, 2027 | 431d | $10.00 | +11.11% | 1 | 12 |
| Jan 21, 2028 | 466d | $11.95 | +3.91% | 1 | 12 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $6.40 | +0.00% | 20 | 10 | ITM |
| 370 P | $3.45 | -34.91% | 2 | 13 | ITM |
| 380 P | $4.50 | +4.65% | 40 | 30 | ITM |
| 390 P | $5.50 | +10.22% | 2 | 8 | ITM |
| 400 P | $5.55 | +3.35% | 3 | 24 | ITM |
| 420 P | $6.00 | -1.96% | 1 | 13 | ITM |
| 440 P | $7.37 | +6.81% | 2 | 4 | ITM |
| 460 P | $7.34 | -11.46% | 2 | 4 | ITM |
| 470 P | $9.15 | +15.09% | 2 | 3 | ITM |
| 480 P | $8.80 | -0.45% | 2 | 11 | ITM |
| 490 P | $9.37 | -37.53% | 1 | 3 | ITM |
| 500 P | $10.50 | +0.67% | 1 | 38 | ITM |
| 520 P | $12.09 | -0.08% | 4 | 5 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.