NFLX270617P00200000
NFLX Jun 17 2027 200.00 Put
optionOPRA
InactiveJul 22, 2025
1.76USD-2.222%(-0.04)10Vol0OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
200
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$128.80
NFLX 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $123.30 | +5.16% | 7 | 0 |
| Jan 15, 2027 | 95d | $122.10 | +3.78% | 7 | 0 |
| Jun 17, 2027 | 248d | $1.76 | -2.22% | 10 | 0 |
| Dec 17, 2027 | 431d | $1.30 | -13.33% | 2 | 0 |
| Jan 21, 2028 | 466d | $129.50 | +23.92% | 1 | 0 |
| Jun 16, 2028 | 613d | $105.00 | +0.00% | 1 | 0 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.