chartexchange

NFLX270617P02420000
NFLX Jun 17 2027 2420.00 Put
optionOPRA

InactiveOct 21, 2025
1,184.00USD1Vol0OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2420
Expiration
Jun 17, 2027
DTE
247d
Moneyness
ITM
Intrinsic
$2,349.42
NFLX 2420 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d$1,184.00+0.00%10
Dec 17, 2027430d——00
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2360 P——00ITM
2370 P——00ITM
2380 P——00ITM
2390 P——00ITM
2400 P——00ITM
2410 P$1,174.00+0.00%10ITM
2420 P$1,184.00+0.00%10ITM
2430 P——00ITM
2440 P——00ITM
2450 P——00ITM
2460 P——00ITM
2470 P$1,262.92+0.00%20ITM
2480 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.