Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2070
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $13.50 | -3.23% | 3 | 22 |
| Jan 15, 2027 | 94d | $47.02 | +0.00% | 4 | 1 |
| Jun 17, 2027 | 247d | — | — | 0 | 0 |
| Dec 17, 2027 | 430d | $46.71 | -39.88% | 140 | 64 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2010 C | $80.90 | -3.69% | 5 | 11 | OTM |
| 2020 C | $31.92 | -33.57% | 2 | 70 | OTM |
| 2030 C | — | — | 0 | 0 | OTM |
| 2040 C | $53.87 | +4.30% | 1 | 7 | OTM |
| 2050 C | $30.00 | +6.31% | 2 | 7 | OTM |
| 2060 C | $30.30 | +0.00% | 2 | 1 | OTM |
| 2070 C | — | — | 0 | 0 | OTM |
| 2080 C | $83.57 | +0.00% | 33 | 19 | OTM |
| 2090 C | $28.10 | -31.48% | 4 | 21 | OTM |
| 2100 C | $27.17 | +5.97% | 40 | 79 | OTM |
| 2110 C | $43.50 | -3.97% | 1 | 1 | OTM |
| 2120 C | $34.55 | -1.76% | 1 | 2 | OTM |
| 2130 C | $34.40 | +43.63% | 2 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.