NFLX270617P00094000
NFLX Jun 17 2027 94.00 Put
optionOPRA
EODOct 5, 2026
27.41USD+0.772%(+0.21)1Vol846OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
94
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$23.63
NFLX 94 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $23.05 | -11.52% | 3 | 1,111 |
| Jan 15, 2027 | 95d | $27.43 | +3.78% | 1 | 1,621 |
| Jun 17, 2027 | 248d | $27.41 | +0.77% | 1 | 846 |
| Dec 17, 2027 | 431d | $28.67 | +49.71% | 6 | 426 |
| Jan 21, 2028 | 466d | $25.76 | +13.48% | 6 | 1,191 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 P | $18.28 | +15.55% | 2 | 1,588 | ITM |
| 85 P | $17.74 | -2.90% | 1 | 5,669 | ITM |
| 86 P | $20.74 | +4.22% | 1 | 2,786 | ITM |
| 88 P | $22.00 | +2.09% | 1 | 988 | ITM |
| 90 P | $21.55 | -4.22% | 1 | 8,815 | ITM |
| 92 P | $25.70 | -0.19% | 10 | 1,076 | ITM |
| 94 P | $27.41 | +0.77% | 1 | 846 | ITM |
| 95 P | $27.57 | -3.94% | 110 | 2,356 | ITM |
| 96 P | $28.90 | +10.73% | 1 | 2,285 | ITM |
| 98 P | $30.85 | +3.04% | 59 | 1,053 | ITM |
| 100 P | $29.35 | -10.24% | 5 | 3,977 | ITM |
| 102 P | $33.40 | +1.06% | 10 | 567 | ITM |
| 104 P | $33.00 | -11.05% | 1 | 966 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.