NFLX270617C00259000
NFLX Jun 17 2027 259.00 Call
optionOPRA
InactiveSep 1, 2026
0.19USD-36.667%(-0.11)7Vol106OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
259
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 259 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.25 | -37.50% | 8 | 12 |
| Jan 15, 2027 | 95d | $0.08 | -57.89% | 2 | 33 |
| Jun 17, 2027 | 248d | $0.19 | -36.67% | 7 | 106 |
| Dec 17, 2027 | 431d | $0.20 | -61.54% | 10 | 80 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $0.15 | +66.67% | 8 | 442 | OTM |
| 252 C | $0.42 | +50.00% | 4 | 18 | OTM |
| 254 C | $0.32 | +6.67% | 2 | 20 | OTM |
| 256 C | $0.31 | +24.00% | 2 | 53 | OTM |
| 257 C | $0.08 | -33.33% | 1 | 180 | OTM |
| 258 C | $0.15 | -37.50% | 5 | 134 | OTM |
| 259 C | $0.19 | -36.67% | 7 | 106 | OTM |
| 260 C | $0.08 | +100.00% | 7 | 495 | OTM |
| 261 C | $0.10 | -41.18% | 5 | 36 | OTM |
| 262 C | $0.15 | +1400.00% | 1 | 29 | OTM |
| 263 C | $0.24 | +4.35% | 44 | 47 | OTM |
| 264 C | $0.03 | -70.00% | 14 | 44 | OTM |
| 265 C | $0.22 | +0.00% | 2 | 350 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.