chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270617P00146000
NFLX Jun 17 2027 146.00 Put
optionOPRA

InactiveFeb 27, 2026
53.30USD2Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
146
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$75.63
NFLX 146 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$53.86+0.00%10
Jun 17, 2027248d$53.30+0.00%20
Dec 17, 2027431d$45.25-2.67%50
Jan 21, 2028466d$62.00+33.76%20
NFLX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
136 P$50.84-4.31%10ITM
138 P$43.75-4.89%51ITM
140 P$66.50+88.39%100ITM
142 P$52.50+7.23%30ITM
144 P$76.60+65.62%10ITM
145 P$52.32-14.83%40ITM
146 P$53.30+0.00%20ITM
148 P——00ITM
150 P$75.26+31.83%10ITM
152 P$45.78-1.93%50ITM
154 P$57.25+23.09%50ITM
155 P——00ITM
156 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.