NFLX270617C00102000
NFLX Jun 17 2027 102.00 Call
optionOPRA
EODOct 8, 2026
2.37USD+19.697%(+0.39)134Vol2,636OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
102
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 102 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.24 | +14.29% | 23 | 1,432 |
| Jan 15, 2027 | 95d | $0.37 | +8.82% | 1 | 3,363 |
| Jun 17, 2027 | 248d | $2.37 | +19.70% | 134 | 2,636 |
| Dec 17, 2027 | 431d | $5.10 | +11.60% | 1 | 478 |
| Jan 21, 2028 | 466d | $5.64 | +9.09% | 5 | 281 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92 C | $3.75 | +15.38% | 55 | 3,612 | OTM |
| 94 C | $3.45 | +16.16% | 112 | 1,333 | OTM |
| 95 C | $3.35 | +13.95% | 76 | 2,921 | OTM |
| 96 C | $3.10 | +23.51% | 106 | 1,279 | OTM |
| 98 C | $2.88 | +4.35% | 64 | 4,165 | OTM |
| 100 C | $2.55 | +10.87% | 358 | 14,561 | OTM |
| 102 C | $2.37 | +19.70% | 134 | 2,636 | OTM |
| 104 C | $2.10 | +35.48% | 80 | 5,223 | OTM |
| 105 C | $2.03 | +12.15% | 52 | 1,564 | OTM |
| 106 C | $1.88 | +17.50% | 74 | 586 | OTM |
| 108 C | $1.43 | +10.00% | 10 | 1,007 | OTM |
| 110 C | $1.65 | +16.20% | 99 | 4,038 | OTM |
| 112 C | $1.45 | +25.00% | 19 | 2,200 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.