Loading…
Underlying
Underlying Price
$70.40
Type
Call
Strike
2290
Expiration
Jun 17, 2027
DTE
246d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 65d | $12.30 | -62.73% | 1 | 1 |
| Jan 15, 2027 | 93d | $9.72 | -4.99% | 1 | 160 |
| Jun 17, 2027 | 246d | — | — | 0 | 0 |
| Dec 17, 2027 | 429d | $31.05 | -43.55% | 118 | 9 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2230 C | $22.15 | +13.59% | 2 | 2 | OTM |
| 2240 C | $24.14 | +0.00% | 4 | 2 | OTM |
| 2250 C | $26.96 | -3.71% | 1 | 21 | OTM |
| 2260 C | $22.92 | +0.00% | 1 | 1 | OTM |
| 2270 C | $22.62 | +0.00% | 2 | 0 | OTM |
| 2280 C | $22.52 | -12.58% | 1 | 4 | OTM |
| 2290 C | — | — | 0 | 0 | OTM |
| 2300 C | $24.81 | -1.74% | 2 | 38 | OTM |
| 2310 C | $21.43 | -36.32% | 4 | 4 | OTM |
| 2320 C | — | — | 0 | 0 | OTM |
| 2330 C | $19.08 | +17.63% | 8 | 4 | OTM |
| 2340 C | — | — | 0 | 0 | OTM |
| 2350 C | $21.77 | +0.00% | 1 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.