NFLX270617P01300000
NFLX Jun 17 2027 1300.00 Put
optionOPRA
InactiveOct 27, 2025
279.09USD+3.145%(+8.51)3Vol28OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1300
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$1,229.42
NFLX 1300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $255.14 | -0.82% | 1 | 22 |
| Jan 15, 2027 | 95d | $260.75 | +0.08% | 2 | 322 |
| Jun 17, 2027 | 248d | $279.09 | +3.15% | 3 | 28 |
| Dec 17, 2027 | 431d | $291.55 | +12.86% | 1 | 109 |
| Jan 21, 2028 | 466d | $287.10 | -5.14% | 4 | 205 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1180 P | $186.50 | -5.81% | 1 | 33 | ITM |
| 1200 P | $211.60 | -3.37% | 2 | 142 | ITM |
| 1220 P | $229.40 | -1.17% | 1 | 62 | ITM |
| 1240 P | $237.75 | +26.66% | 1 | 26 | ITM |
| 1260 P | $196.49 | -9.76% | 2 | 14 | ITM |
| 1280 P | $220.82 | +3.14% | 1 | 5 | ITM |
| 1300 P | $279.09 | +3.15% | 3 | 28 | ITM |
| 1320 P | $292.65 | +35.72% | 1 | 11 | ITM |
| 1340 P | $239.07 | +5.32% | 1 | 7 | ITM |
| 1360 P | $249.15 | -2.64% | 5 | 5 | ITM |
| 1380 P | — | — | 0 | 0 | ITM |
| 1400 P | $338.59 | +17.13% | 1 | 2 | ITM |
| 1420 P | $364.35 | +0.00% | 1 | 1 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.