NFLX270617C00124000
NFLX Jun 17 2027 124.00 Call
optionOPRA
EODOct 8, 2026
0.88USD+25.714%(+0.18)98Vol787OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
124
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 124 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.09 | +80.00% | 40 | 551 |
| Jan 15, 2027 | 95d | $0.12 | -7.69% | 79 | 2,992 |
| Jun 17, 2027 | 248d | $0.88 | +25.71% | 98 | 787 |
| Dec 17, 2027 | 431d | $2.40 | +9.09% | 6 | 698 |
| Jan 21, 2028 | 466d | $2.76 | +7.81% | 15 | 8,136 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 114 C | $1.33 | +33.00% | 31 | 2,209 | OTM |
| 115 C | $1.34 | +12.61% | 7 | 2,278 | OTM |
| 116 C | $1.01 | +5.21% | 6 | 775 | OTM |
| 118 C | $0.89 | -4.30% | 1 | 398 | OTM |
| 120 C | $1.10 | +11.11% | 85 | 15,316 | OTM |
| 122 C | $0.97 | +14.12% | 12 | 666 | OTM |
| 124 C | $0.88 | +25.71% | 98 | 787 | OTM |
| 125 C | $0.84 | +20.00% | 2 | 11,951 | OTM |
| 126 C | $0.67 | -1.47% | 55 | 1,567 | OTM |
| 128 C | $0.78 | +9.86% | 21 | 735 | OTM |
| 130 C | $0.70 | +14.75% | 71 | 3,470 | OTM |
| 132 C | $0.59 | +7.27% | 1 | 752 | OTM |
| 134 C | $0.54 | +10.20% | 1 | 1,075 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.