NFLX270617C00024000
NFLX Jun 17 2027 24.00 Call
optionOPRA

InactiveAug 19, 2026

57.45USD+13.425%(+6.80)1Vol2OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Call

Strike

Expiration

Jun 17, 2027

DTE

248d

Moneyness

ITM

Intrinsic

$46.37

NFLX 24 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	$47.82	-18.87%	1	49
Jan 15, 2027	95d	$45.45	-20.40%	42	100
Jun 17, 2027	248d	$57.45	+13.43%	1	2
Dec 17, 2027	431d	—	—	0	0
Jan 21, 2028	466d	$46.24	+2.60%	16	195

NFLX Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
18 C	—	—	0	0	ITM
19 C	—	—	0	0	ITM
20 C	$49.50	-11.53%	10	10	ITM
21 C	—	—	0	0	ITM
22 C	$77.15	+0.00%	2	2	ITM
23 C	—	—	0	0	ITM
24 C	$57.45	+13.43%	1	2	ITM
25 C	$44.85	-7.14%	1	16	ITM
26 C	$43.80	+1.48%	3	7	ITM
27 C	$55.03	-5.85%	4	3	ITM
28 C	$47.70	-31.58%	1	21	ITM
29 C	$53.31	-0.36%	10	10	ITM
30 C	$38.63	-9.89%	3	35	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX270617C00024000NFLX Jun 17 2027 24.00 CalloptionOPRA

NFLX270617C00024000
NFLX Jun 17 2027 24.00 Call
optionOPRA