NFLX270617P00049000
NFLX Jun 17 2027 49.00 Put
optionOPRA
EODOct 8, 2026
1.11USD-18.978%(-0.26)8Vol231OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
49
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 49 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.16 | -27.27% | 2 | 321 |
| Jan 15, 2027 | 95d | $0.27 | -15.62% | 1 | 1,434 |
| Jun 17, 2027 | 248d | $1.11 | -18.98% | 8 | 231 |
| Dec 17, 2027 | 431d | $2.20 | -4.35% | 1 | 541 |
| Jan 21, 2028 | 466d | $2.85 | +2.52% | 2 | 193 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42 P | $0.60 | +11.11% | 10 | 258 | OTM |
| 44 P | $0.62 | -10.14% | 7 | 346 | OTM |
| 45 P | $0.68 | -11.69% | 5 | 376 | OTM |
| 46 P | $0.91 | -17.27% | 148 | 395 | OTM |
| 47 P | $1.21 | -11.68% | 39 | 369 | OTM |
| 48 P | $1.01 | -19.20% | 1 | 772 | OTM |
| 49 P | $1.11 | -18.98% | 8 | 231 | OTM |
| 50 P | $1.39 | -0.71% | 5 | 1,788 | OTM |
| 52 P | $2.00 | -8.26% | 16 | 6,722 | OTM |
| 54 P | $2.43 | -11.31% | 10 | 3,095 | OTM |
| 55 P | $2.00 | -16.67% | 2 | 5,086 | OTM |
| 56 P | $2.67 | -12.46% | 31 | 1,111 | OTM |
| 58 P | $2.91 | -19.17% | 34 | 4,691 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.