NFLX270617C00229000
NFLX Jun 17 2027 229.00 Call
optionOPRA
InactiveJul 10, 2026
0.30USD+3.448%(+0.01)2Vol27OI
Loading…
Underlying
Underlying Price
$71.39
Type
Call
Strike
229
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 229 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.30 | -37.50% | 18 | 18 |
| Jan 15, 2027 | 95d | $0.16 | -15.79% | 1 | 1,606 |
| Jun 17, 2027 | 248d | $0.30 | +3.45% | 2 | 27 |
| Dec 17, 2027 | 431d | $0.33 | -34.00% | 2 | 628 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 223 C | $0.14 | -33.33% | 3 | 28 | OTM |
| 224 C | $0.19 | -32.14% | 1 | 320 | OTM |
| 225 C | $0.10 | -44.44% | 1 | 496 | OTM |
| 226 C | $0.23 | +27.78% | 4 | 32 | OTM |
| 227 C | $0.10 | -65.52% | 5 | 71 | OTM |
| 228 C | $0.19 | +26.67% | 1 | 69 | OTM |
| 229 C | $0.30 | +3.45% | 2 | 27 | OTM |
| 230 C | $0.11 | -54.17% | 5 | 359 | OTM |
| 231 C | $0.23 | -8.00% | 1 | 76 | OTM |
| 232 C | $0.37 | +117.65% | 1 | 35 | OTM |
| 233 C | $0.18 | +5.88% | 1 | 132 | OTM |
| 234 C | $0.27 | +3.85% | 4 | 33 | OTM |
| 235 C | $0.09 | -30.77% | 4 | 72 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.