Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
36
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$34.37
NFLX 36 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $53.89 | -6.60% | 20 | 81 |
| Jan 15, 2027 | 95d | $37.49 | -3.33% | 2 | 62 |
| Jun 17, 2027 | 248d | — | — | 0 | 30 |
| Dec 17, 2027 | 431d | $47.20 | +4.38% | 1 | 159 |
| Jan 21, 2028 | 466d | $38.27 | +8.32% | 2 | 210 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $38.63 | -9.89% | 3 | 35 | ITM |
| 31 C | $39.84 | +3.32% | 2 | 22 | ITM |
| 32 C | $43.84 | +7.14% | 1 | 51 | ITM |
| 33 C | — | — | 0 | 10 | ITM |
| 34 C | $40.92 | +0.37% | 1 | 3 | ITM |
| 35 C | $34.00 | -2.16% | 2 | 13 | ITM |
| 36 C | — | — | 0 | 30 | ITM |
| 37 C | $43.60 | +13.39% | 10 | 21 | ITM |
| 38 C | $39.82 | +0.73% | 4 | 15 | ITM |
| 39 C | $29.68 | -18.73% | 1 | 17 | ITM |
| 40 C | $32.67 | +9.63% | 2 | 566 | ITM |
| 42 C | $28.35 | -7.50% | 2 | 42 | ITM |
| 44 C | $26.34 | -13.36% | 1 | 288 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.