NFLX270617P00098000
NFLX Jun 17 2027 98.00 Put
optionOPRA
EODOct 2, 2026
30.85USD+3.039%(+0.91)59Vol1,053OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
98
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$27.63
NFLX 98 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $31.10 | +3.32% | 405 | 780 |
| Jan 15, 2027 | 95d | $31.19 | +10.41% | 26 | 6,476 |
| Jun 17, 2027 | 248d | $30.85 | +3.04% | 59 | 1,053 |
| Dec 17, 2027 | 431d | $29.25 | -6.91% | 1 | 610 |
| Jan 21, 2028 | 466d | $31.51 | +2.61% | 1 | 240 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 P | $22.00 | +2.09% | 1 | 988 | ITM |
| 90 P | $21.55 | -4.22% | 1 | 8,815 | ITM |
| 92 P | $25.70 | -0.19% | 10 | 1,076 | ITM |
| 94 P | $27.41 | +0.77% | 1 | 846 | ITM |
| 95 P | $27.57 | -3.94% | 110 | 2,356 | ITM |
| 96 P | $28.90 | +10.73% | 1 | 2,285 | ITM |
| 98 P | $30.85 | +3.04% | 59 | 1,053 | ITM |
| 100 P | $29.35 | -10.24% | 5 | 3,977 | ITM |
| 102 P | $33.40 | +1.06% | 10 | 567 | ITM |
| 104 P | $33.00 | -11.05% | 1 | 966 | ITM |
| 105 P | $36.35 | -3.38% | 2 | 992 | ITM |
| 106 P | $36.25 | +42.16% | 3 | 660 | ITM |
| 108 P | $40.40 | +11.14% | 10 | 383 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.