NFLX270617P00066000
NFLX Jun 17 2027 66.00 Put
optionOPRA
EODOct 8, 2026
5.65USD-9.164%(-0.57)24Vol2,272OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
66
Expiration
Jun 17, 2027
DTE
248d
Moneyness
OTM
Intrinsic
$0.00
NFLX 66 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.02 | +0.00% | 1,223 | 4,117 |
| Oct 16, 2026 | 4d | $0.06 | -70.00% | 866 | 2,065 |
| Oct 23, 2026 | 11d | $0.94 | -33.33% | 1,577 | 2,015 |
| Oct 30, 2026 | 18d | $1.20 | -26.38% | 211 | 3,137 |
| Nov 6, 2026 | 25d | $1.29 | -30.65% | 120 | 244 |
| Nov 13, 2026 | 32d | $1.64 | -23.72% | 66 | 103 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $2.20 | -23.61% | 214 | 2,812 |
| Jan 15, 2027 | 95d | $2.90 | -15.94% | 66 | 5,884 |
| Jun 17, 2027 | 248d | $5.65 | -9.16% | 24 | 2,272 |
| Dec 17, 2027 | 431d | $7.70 | -12.70% | 9 | 817 |
| Jan 21, 2028 | 466d | $7.99 | -6.00% | 3 | 612 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 P | $2.67 | -12.46% | 31 | 1,111 | OTM |
| 58 P | $2.91 | -19.17% | 34 | 4,691 | OTM |
| 60 P | $3.40 | -9.57% | 13 | 22,434 | OTM |
| 62 P | $3.95 | -11.83% | 455 | 4,679 | OTM |
| 64 P | $4.75 | -16.96% | 8 | 5,919 | OTM |
| 65 P | $5.25 | -7.89% | 31 | 12,383 | OTM |
| 66 P | $5.65 | -9.16% | 24 | 2,272 | OTM |
| 68 P | $6.50 | -8.45% | 10 | 2,572 | OTM |
| 70 P | $7.40 | -9.65% | 41 | 20,938 | OTM |
| 72 P | $8.42 | -9.46% | 15 | 6,364 | ITM |
| 74 P | $9.63 | -19.55% | 734 | 7,507 | ITM |
| 75 P | $10.24 | -7.25% | 33 | 5,171 | ITM |
| 76 P | $11.69 | -7.95% | 1 | 2,791 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.