NFLX270617P00082000
NFLX Jun 17 2027 82.00 Put
optionOPRA
EODOct 7, 2026
16.27USD-6.440%(-1.12)3Vol3,019OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
82
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$11.63
NFLX 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $14.98 | +29.25% | 2 | 0 |
| Oct 16, 2026 | 4d | $11.00 | -12.00% | 2 | 0 |
| Oct 23, 2026 | 11d | $11.20 | -16.79% | 1 | 77 |
| Oct 30, 2026 | 18d | $13.45 | +3.07% | 2 | 65 |
| Nov 6, 2026 | 25d | $12.12 | +8.31% | 1 | 2 |
| Nov 13, 2026 | 32d | $14.37 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 67d | $12.25 | -12.50% | 1 | 2,746 |
| Jan 15, 2027 | 95d | $12.95 | -11.90% | 1 | 4,423 |
| Jun 17, 2027 | 248d | $16.27 | -6.44% | 3 | 3,019 |
| Dec 17, 2027 | 431d | $17.80 | -5.12% | 10 | 1,467 |
| Jan 21, 2028 | 466d | $16.74 | +3.02% | 32 | 460 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 P | $8.42 | -9.46% | 15 | 6,364 | ITM |
| 74 P | $9.63 | -19.55% | 734 | 7,507 | ITM |
| 75 P | $10.24 | -7.25% | 33 | 5,171 | ITM |
| 76 P | $11.69 | -7.95% | 1 | 2,791 | ITM |
| 78 P | $13.40 | -2.76% | 6 | 1,145 | ITM |
| 80 P | $13.45 | -7.11% | 21 | 8,760 | ITM |
| 82 P | $16.27 | -6.44% | 3 | 3,019 | ITM |
| 84 P | $18.28 | +15.55% | 2 | 1,588 | ITM |
| 85 P | $17.74 | -2.90% | 1 | 5,669 | ITM |
| 86 P | $20.74 | +4.22% | 1 | 2,786 | ITM |
| 88 P | $22.00 | +2.09% | 1 | 988 | ITM |
| 90 P | $21.55 | -4.22% | 1 | 8,815 | ITM |
| 92 P | $25.70 | -0.19% | 10 | 1,076 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.