NFLX270617P01000000
NFLX Jun 17 2027 1000.00 Put
optionOPRA
InactiveNov 14, 2025
117.45USD+2.398%(+2.75)3Vol71OI
Loading…
Underlying
Underlying Price
$70.61
Type
Put
Strike
1000
Expiration
Jun 17, 2027
DTE
248d
Moneyness
ITM
Intrinsic
$929.39
NFLX 1000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $91.55 | +9.44% | 12 | 264 |
| Jan 15, 2027 | 95d | $95.58 | +10.88% | 8 | 804 |
| Jun 17, 2027 | 248d | $117.45 | +2.40% | 3 | 71 |
| Dec 17, 2027 | 431d | $135.12 | +5.23% | 6 | 122 |
| Jan 21, 2028 | 466d | $141.73 | +5.77% | 1 | 81 |
NFLX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 P | $73.24 | -9.68% | 1 | 15 | ITM |
| 900 P | $77.90 | -11.15% | 1 | 40 | ITM |
| 920 P | $90.64 | +5.89% | 1 | 76 | ITM |
| 940 P | $92.69 | -10.40% | 2 | 58 | ITM |
| 960 P | $100.72 | +2.67% | 3 | 199 | ITM |
| 980 P | $112.10 | +10.61% | 1 | 22 | ITM |
| 1000 P | $117.45 | +2.40% | 3 | 71 | ITM |
| 1020 P | $114.95 | -6.19% | 2 | 57 | ITM |
| 1040 P | $122.92 | -6.18% | 23 | 59 | ITM |
| 1060 P | $145.24 | +3.71% | 1 | 66 | ITM |
| 1080 P | $148.58 | -9.32% | 2 | 21 | ITM |
| 1100 P | $158.97 | +2.66% | 1 | 23 | ITM |
| 1120 P | $157.55 | -10.96% | 2 | 28 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.